Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.46 +1,369.41 (+2.37%) CMC Crypto 200
1,276.61 +5.87 (+0.46%)
Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 20.60 | 25.40 | 0.00 | - | - | 964 | 72.46% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 15.90 | 20.50 | 0.00 | - | - | 3 | 68.07% |
| IR240517C00080000 | 2024-04-24 2:43PM EDT | 80.00 | 12.78 | 11.10 | 15.50 | 0.00 | - | 1 | 17 | 54.74% |
| IR240517C00085000 | 2024-05-01 11:03AM EDT | 85.00 | 8.70 | 6.30 | 10.40 | 0.00 | - | 2 | 4 | 75.85% |
| IR240517C00090000 | 2024-05-02 3:58PM EDT | 90.00 | 4.20 | 2.25 | 5.00 | -1.00 | -19.23% | 7 | 129 | 44.36% |
| IR240517C00095000 | 2024-05-02 3:49PM EDT | 95.00 | 1.60 | 0.20 | 2.20 | -0.20 | -11.11% | 2,138 | 2,777 | 40.28% |
| IR240517C00100000 | 2024-05-02 3:56PM EDT | 100.00 | 0.42 | 0.35 | 0.50 | -0.13 | -23.64% | 62 | 525 | 33.40% |
| IR240517C00105000 | 2024-04-26 11:29AM EDT | 105.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-05-02 3:46PM EDT | 85.00 | 0.40 | 0.25 | 0.95 | -0.45 | -52.94% | 79 | 183 | 48.39% |
| IR240517P00090000 | 2024-05-02 3:55PM EDT | 90.00 | 1.25 | 0.95 | 1.35 | -0.15 | -10.71% | 71 | 1,017 | 33.06% |
| IR240517P00095000 | 2024-05-02 3:33PM EDT | 95.00 | 3.60 | 2.90 | 4.10 | 0.00 | - | 118 | 18 | 36.96% |
© 2024 Yahoo. All rights reserved.