Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.77 -405.36 (-0.60%) CMC Crypto 200
1,426.15 -2.42 (-0.17%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 30.95 | 28.00 | 32.80 | 0.00 | - | - | 3 | 63.83% |
| IR241220C00080000 | 2024-04-23 10:21AM EDT | 80.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IR241220C00085000 | 2024-05-09 2:01PM EDT | 85.00 | 11.75 | 11.20 | 14.90 | 0.00 | - | 1 | 23 | 39.36% |
| IR241220C00090000 | 2024-05-29 11:48AM EDT | 90.00 | 8.50 | 7.60 | 11.90 | 0.00 | - | 1 | 224 | 37.96% |
| IR241220C00095000 | 2024-05-29 3:05PM EDT | 95.00 | 6.13 | 6.30 | 7.60 | 0.00 | - | 3 | 165 | 30.59% |
| IR241220C00100000 | 2024-05-24 12:31PM EDT | 100.00 | 5.80 | 4.40 | 6.90 | 0.00 | - | 149 | 314 | 34.90% |
| IR241220C00105000 | 2024-05-23 11:22AM EDT | 105.00 | 4.20 | 3.00 | 3.80 | 0.00 | - | 1 | 6 | 28.82% |
| IR241220C00110000 | 2024-05-07 12:49PM EDT | 110.00 | 1.52 | 0.60 | 4.20 | 0.00 | - | 1,536 | 1,520 | 35.22% |
| IR241220C00115000 | 2024-04-19 3:52PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IR241220C00120000 | 2024-05-20 10:29AM EDT | 120.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 37.98% |
| IR241220C00125000 | 2024-05-29 12:59PM EDT | 125.00 | 0.50 | 0.35 | 1.80 | 0.00 | - | 1 | 2 | 34.96% |
| IR241220C00130000 | 2024-05-01 9:50AM EDT | 130.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 41.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220P00060000 | 2024-05-20 12:13PM EDT | 60.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.77% |
| IR241220P00065000 | 2024-04-22 1:35PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IR241220P00070000 | 2024-05-03 10:11AM EDT | 70.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 8 | 9 | 43.70% |
| IR241220P00075000 | 2024-05-24 11:03AM EDT | 75.00 | 1.03 | 0.65 | 2.15 | 0.00 | - | 5 | 11 | 33.03% |
| IR241220P00080000 | 2024-05-28 3:42PM EDT | 80.00 | 1.46 | 1.35 | 2.05 | 0.00 | - | 4 | 9 | 25.85% |
| IR241220P00085000 | 2024-05-30 9:58AM EDT | 85.00 | 3.00 | 2.25 | 4.80 | 0.00 | - | 1 | 70 | 31.07% |
| IR241220P00090000 | 2024-05-29 10:05AM EDT | 90.00 | 4.40 | 3.80 | 6.00 | 0.00 | - | 5 | 63 | 27.33% |
| IR241220P00095000 | 2024-05-31 1:48PM EDT | 95.00 | 7.20 | 4.70 | 7.00 | +0.20 | +2.86% | 66 | 195 | 21.39% |
| IR241220P00100000 | 2024-05-21 12:55PM EDT | 100.00 | 8.14 | 8.60 | 9.90 | 0.00 | - | 1 | 2 | 20.14% |
© 2024 Yahoo. All rights reserved.