Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.82 -506.62 (-0.79%) CMC Crypto 200
1,322.08 -74.46 (-5.33%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00280000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 72 | 44.34% |
| IQV240816C00280000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 3.10 | 2.60 | 2.85 | 0.00 | - | 39 | 68 | 28.27% |
| IQV241115C00280000 | 2024-03-28 2:02PM EDT | 2024-11-15 | 13.97 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 29.13% |
| IQV241220C00280000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 7.98 | 8.00 | 8.50 | 0.00 | - | 1 | 28 | 29.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00280000 | 2024-03-08 1:52PM EDT | 2024-05-17 | 23.21 | 36.90 | 39.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.