Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.82 +38.96 (+0.48%) Bitcoin USD
64,408.30 +565.96 (+0.89%) CMC Crypto 200
1,393.11 -3.42 (-0.25%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00270000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IQV240816C00270000 | 2024-04-25 10:21AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IQV241115C00270000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IQV241220C00270000 | 2024-04-17 10:55AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00270000 | 2024-03-12 12:31PM EDT | 2024-05-17 | 16.30 | 31.30 | 32.80 | 0.00 | - | - | 14 | 0.00% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.