Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.41 -783.20 (-1.27%) CMC Crypto 200
1,260.07 -97.94 (-7.21%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00260000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,251 | 1,618 | 36.72% |
| IQV240621C00260000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 4 | 22.62% |
| IQV240816C00260000 | 2024-05-09 1:09PM EDT | 2024-08-16 | 2.65 | 3.10 | 3.40 | 0.00 | - | 2 | 64 | 24.76% |
| IQV241115C00260000 | 2024-05-10 12:21PM EDT | 2024-11-15 | 8.30 | 8.30 | 8.70 | -1.82 | -17.98% | 2 | 4 | 27.43% |
| IQV241220C00260000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 8.94 | 10.00 | 10.70 | 0.00 | - | 1 | 5 | 28.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00260000 | 2024-04-16 3:14PM EDT | 2024-05-17 | 30.10 | 26.40 | 29.60 | 0.00 | - | 2 | 0 | 51.69% |
| IQV240816P00260000 | 2024-03-18 11:48AM EDT | 2024-08-16 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 38.04% |
| IQV241220P00260000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 25.40 | 32.30 | 35.30 | 0.00 | - | 2 | 16 | 24.01% |
© 2024 Yahoo. All rights reserved.