Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,678.93 -2,473.33 (-4.11%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00230000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 9.80 | 8.80 | 9.40 | +0.45 | +4.81% | 23 | 323 | 39.36% |
| IQV240621C00230000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 14.20 | 11.80 | 12.40 | +1.60 | +12.70% | 9 | 4 | 31.19% |
| IQV240816C00230000 | 2024-04-29 11:56AM EDT | 2024-08-16 | 20.10 | 16.90 | 18.30 | 0.00 | - | 6 | 19 | 33.46% |
| IQV241115C00230000 | 2024-04-23 10:44AM EDT | 2024-11-15 | 26.36 | 23.10 | 25.20 | 0.00 | - | - | 1 | 34.85% |
| IQV241220C00230000 | 2024-02-20 10:50AM EDT | 2024-12-20 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 57.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00230000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 5.30 | 5.30 | 5.90 | -0.10 | -1.85% | 1,519 | 2,059 | 36.52% |
| IQV240621P00230000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 8.80 | 7.50 | 8.00 | +0.80 | +10.00% | 11 | 27 | 26.98% |
| IQV240816P00230000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 9.50 | 10.80 | 11.60 | -1.70 | -15.18% | 12 | 65 | 25.94% |
| IQV241220P00230000 | 2024-04-17 11:41AM EDT | 2024-12-20 | 17.50 | 15.70 | 17.00 | 0.00 | - | 5 | 58 | 24.98% |
© 2024 Yahoo. All rights reserved.