Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.97 +40.11 (+0.50%) Bitcoin USD
64,206.24 +475.25 (+0.75%) CMC Crypto 200
1,383.78 -12.75 (-0.91%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00220000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| IQV240621C00220000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IQV240816C00220000 | 2024-04-19 1:06PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| IQV241115C00220000 | 2024-04-11 2:44PM EDT | 2024-11-15 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IQV241220C00220000 | 2024-03-28 12:50PM EDT | 2024-12-20 | 48.34 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00220000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,396 | 6.25% |
| IQV240816P00220000 | 2024-04-18 10:28AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| IQV241220P00220000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.