Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,294.70 +2.01 (+0.06%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,183.33 +420.30 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,489.30 -2,423.69 (-4.05%) CMC Crypto 200
1,260.47 -78.59 (-5.87%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.24 | +5.91% | 337 | 441 | 2024-05-17 | 11.00 | +1.10 | +11.11% | 1 | 63 |
| 6.80 | -0.20 | -2.86% | 7 | 35 | 2024-06-21 | 14.10 | +0.70 | +5.22% | 1 | 19 |
| 13.30 | 0.00 | - | 2 | 53 | 2024-08-16 | 15.50 | 0.00 | - | 23 | 41 |
| 20.05 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 29.06 | 0.00 | - | 7 | 13 | 2024-12-20 | 15.60 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.