Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.38 -1.03 (-0.02%) Dow
39,841.31 -31.68 (-0.08%) Nasdaq
16,826.85 -5.77 (-0.03%) Bitcoin USD
70,162.27 +362.33 (+0.52%) CMC Crypto 200
1,523.37 -3.05 (-0.20%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.80 | -15.09% | 25 | 133 | 2024-06-21 | 6.70 | +0.80 | +13.56% | 22 | 69 |
| 7.90 | 0.00 | - | 32 | 53 | 2024-07-19 | 7.80 | +1.20 | +18.18% | 1 | 14 |
| 11.70 | 0.00 | - | 2 | 51 | 2024-08-16 | 10.50 | +0.60 | +6.06% | 16 | 70 |
| 18.50 | 0.00 | - | 19 | 45 | 2024-11-15 | 13.40 | 0.00 | - | 23 | 20 |
| 20.20 | 0.00 | - | 3 | 11 | 2024-12-20 | 15.00 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.