Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,309.06 +5.87 (+0.18%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,475.98 -102.32 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,699.23 -224.72 (-0.35%) CMC Crypto 200
1,370.83 +58.21 (+4.43%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 16 | 131 | 2024-05-17 | 2.50 | 0.00 | - | 3 | 1,442 |
| 10.90 | 0.00 | - | 2 | 1 | 2024-06-21 | 4.55 | 0.00 | - | 3 | 12 |
| 16.50 | 0.00 | - | 2 | 16 | 2024-08-16 | 6.30 | 0.00 | - | 14 | 18 |
| 31.70 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 25.40 | -22.94 | -47.46% | 2 | 8 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.