Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,272.10 -27.94 (-0.85%) Nikkei
38,449.32 -385.78 (-0.99%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,530.52 -1,103.43 (-1.73%) CMC Crypto 200
1,298.15 -66.97 (-4.91%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00310000 | 2024-03-14 9:45AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 92.68% |
| IQV240816C00310000 | 2024-03-06 12:31PM EDT | 2024-08-16 | 4.00 | 1.05 | 1.30 | 0.00 | - | 10 | 10 | 36.74% |
| IQV241220C00310000 | 2024-04-12 1:07PM EDT | 2024-12-20 | 3.50 | 1.45 | 1.75 | 0.00 | - | 5 | 0 | 26.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.