Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.69 +18.30 (+0.36%) Dow
38,073.47 +170.18 (+0.45%) Nasdaq
15,719.55 +114.07 (+0.73%) Bitcoin USD
59,316.87 +2,287.42 (+4.01%) CMC Crypto 200
1,276.39 +5.65 (+0.44%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00300000 | 2024-02-28 11:46AM EDT | 2024-05-17 | 1.08 | 0.15 | 0.85 | 0.00 | - | 1 | 3 | 74.66% |
| IQV240816C00300000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.59 | 0.10 | 1.85 | 0.00 | - | 1 | 149 | 37.73% |
| IQV241220C00300000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 4.30 | 1.30 | 2.60 | 0.00 | - | 1 | 24 | 27.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.