Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,219.71 -1.71 (-0.03%) Dow
39,387.34 -44.17 (-0.11%) Nasdaq
16,416.70 +28.46 (+0.17%) Bitcoin USD
61,439.62 -1,388.27 (-2.21%) CMC Crypto 200
1,264.52 -26.88 (-2.08%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00280000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.62% |
| IQV240816C00280000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 3.10 | 0.60 | 0.80 | 0.00 | - | 39 | 68 | 25.09% |
| IQV241115C00280000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 3.25 | 3.20 | 3.60 | 0.00 | - | 2 | 3 | 26.71% |
| IQV241220C00280000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 4.25 | 4.30 | 4.70 | 0.00 | - | 1 | 27 | 26.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00280000 | 2024-03-08 1:52PM EDT | 2024-05-17 | 23.21 | 36.90 | 39.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.