Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,495.93 +385.31 (+0.62%) CMC Crypto 200
1,343.62 +43.52 (+3.35%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00270000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 760 | 1,335 | 43.95% |
| IQV240621C00270000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.04% |
| IQV240816C00270000 | 2024-05-08 12:43PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.50 | 0.00 | - | 2 | 130 | 24.40% |
| IQV241115C00270000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 7.90 | 5.00 | 5.40 | 0.00 | - | 1 | 20 | 26.92% |
| IQV241220C00270000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 6.13 | 6.30 | 6.70 | 0.00 | - | 2 | 15 | 27.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00270000 | 2024-03-12 12:31PM EDT | 2024-05-17 | 16.30 | 31.30 | 32.80 | 0.00 | - | - | 14 | 0.00% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.