Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,359.31 +490.11 (+0.81%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00260000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1,251 | 1,618 | 48.88% |
| IQV240621C00260000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 1 | 4 | 22.14% |
| IQV240816C00260000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 2.65 | 1.70 | 4.00 | +0.20 | +8.16% | 2 | 64 | 25.76% |
| IQV241115C00260000 | 2024-04-22 11:09AM EDT | 2024-11-15 | 8.30 | 9.00 | 9.50 | -1.82 | -17.98% | 1 | 4 | 28.09% |
| IQV241220C00260000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 8.94 | 10.80 | 11.30 | 0.00 | - | 1 | 5 | 28.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00260000 | 2024-04-16 3:14PM EDT | 2024-05-17 | 30.10 | 24.10 | 27.80 | 0.00 | - | 2 | 0 | 78.22% |
| IQV240816P00260000 | 2024-03-18 11:48AM EDT | 2024-08-16 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 40.66% |
| IQV241220P00260000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 25.40 | 32.30 | 35.30 | 0.00 | - | 2 | 16 | 25.64% |
© 2024 Yahoo. All rights reserved.