Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,032.89 +1,845.02 (+3.02%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00250000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.60 | 0.00 | - | 52 | 1,469 | 54.64% |
| IQV240621C00250000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 1.35 | 0.75 | 1.15 | +0.05 | +3.85% | 27 | 41 | 23.12% |
| IQV240816C00250000 | 2024-05-13 3:31PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.90 | -0.90 | -15.79% | 12 | 82 | 26.00% |
| IQV241115C00250000 | 2024-05-13 3:02PM EDT | 2024-11-15 | 10.60 | 10.20 | 10.70 | -8.90 | -45.64% | 8 | 6 | 28.43% |
| IQV241220C00250000 | 2024-05-13 3:31PM EDT | 2024-12-20 | 12.40 | 12.00 | 12.60 | +0.17 | +1.39% | 6 | 7 | 28.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00250000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 16.10 | 18.90 | 22.20 | 0.00 | - | 5 | 0 | 66.92% |
| IQV240816P00250000 | 2024-05-09 1:24PM EDT | 2024-08-16 | 23.15 | 22.40 | 23.40 | 0.00 | - | 1 | 41 | 19.30% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 27.51 | 24.80 | 27.60 | 0.00 | - | 1 | 19 | 19.94% |
© 2024 Yahoo. All rights reserved.