Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,294.58 +3.88 (+0.12%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,084.28 +120.60 (+0.64%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,904.53 +15.84 (+0.03%) CMC Crypto 200
1,254.25 -58.38 (-4.44%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00240000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.67 | 0.30 | 2.25 | +0.22 | +48.89% | 7 | 1,647 | 41.75% |
| IQV240621C00240000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.70 | +1.85 | +72.55% | 355 | 86 | 23.26% |
| IQV240816C00240000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 9.20 | 10.10 | 10.70 | +2.31 | +33.53% | 5 | 63 | 27.76% |
| IQV241115C00240000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 15.90 | 15.40 | 17.70 | -4.15 | -20.70% | 1 | 7 | 30.37% |
| IQV241220C00240000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 19.30 | 17.20 | 19.80 | +2.70 | +16.27% | 14 | 48 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00240000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 6.75 | 5.60 | 7.00 | -5.95 | -46.85% | 1 | 55 | 28.98% |
| IQV240621P00240000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 16.10 | 8.80 | 9.40 | 0.00 | - | 1 | 17 | 19.11% |
| IQV240816P00240000 | 2024-04-30 11:56AM EDT | 2024-08-16 | 14.30 | 12.70 | 13.60 | -1.20 | -7.74% | 1 | 43 | 21.41% |
| IQV241220P00240000 | 2024-04-09 10:30AM EDT | 2024-12-20 | 15.60 | 19.90 | 20.60 | 0.00 | - | 2 | 16 | 23.75% |
© 2024 Yahoo. All rights reserved.