Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,737.12 -2,299.51 (-3.65%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00230000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 5.50 | 3.40 | 5.80 | +3.10 | +129.17% | 37 | 785 | 26.32% |
| IQV240621C00230000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 9.60 | 9.50 | 10.00 | +3.10 | +47.69% | 9 | 52 | 24.81% |
| IQV240816C00230000 | 2024-05-10 2:12PM EDT | 2024-08-16 | 15.10 | 13.70 | 16.10 | +2.60 | +20.80% | 11 | 24 | 29.14% |
| IQV241115C00230000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 21.30 | 21.10 | 23.70 | -5.06 | -19.20% | 2 | 1 | 32.49% |
| IQV241220C00230000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 24.52 | 24.40 | 25.20 | -6.98 | -22.16% | 2 | 1 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00230000 | 2024-05-10 2:13PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.25 | -2.00 | -62.50% | 102 | 3,118 | 22.12% |
| IQV240621P00230000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.30 | -2.10 | -33.33% | 6 | 39 | 19.51% |
| IQV240816P00230000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 8.50 | 8.00 | 8.80 | -2.05 | -19.43% | 4 | 84 | 22.36% |
| IQV241220P00230000 | 2024-04-17 11:41AM EDT | 2024-12-20 | 17.50 | 12.50 | 13.60 | 0.00 | - | 5 | 58 | 21.49% |
© 2024 Yahoo. All rights reserved.