Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,294.22 +28.27 (+0.87%) Nikkei
38,186.13 +112.15 (+0.29%) Hang Seng
18,848.89 +311.08 (+1.68%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,838.94 +1,143.14 (+1.85%) CMC Crypto 200
1,351.92 +51.82 (+3.99%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00220000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 9.00 | 8.90 | 11.20 | 0.00 | - | 1 | 131 | 40.70% |
| IQV240621C00220000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 13.01 | 12.80 | 13.60 | +2.11 | +19.36% | 1 | 1 | 26.64% |
| IQV240816C00220000 | 2024-05-09 1:09PM EDT | 2024-08-16 | 18.59 | 18.20 | 19.30 | +2.09 | +12.67% | 4 | 16 | 30.52% |
| IQV241115C00220000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 31.70 | 25.10 | 26.00 | 0.00 | - | 2 | 3 | 32.68% |
| IQV241220C00220000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 26.93 | 27.10 | 28.00 | 0.00 | - | 1 | 8 | 32.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00220000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.64 | 0.35 | 0.55 | 0.00 | - | 2 | 1,434 | 24.83% |
| IQV240621P00220000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 2.70 | 2.45 | 2.70 | -0.70 | -20.59% | 2 | 21 | 20.34% |
| IQV240816P00220000 | 2024-05-09 3:26PM EDT | 2024-08-16 | 6.40 | 6.20 | 6.60 | -0.60 | -8.57% | 118 | 23 | 22.67% |
| IQV241115P00220000 | 2024-05-07 11:20AM EDT | 2024-11-15 | 10.50 | 10.00 | 10.40 | +10.50 | - | - | 1 | 22.53% |
| IQV241220P00220000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 8.90 | 10.90 | 11.50 | 0.00 | - | 2 | 25 | 22.32% |
© 2024 Yahoo. All rights reserved.