Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.98 +52.63 (+0.63%) Bitcoin USD
62,454.66 +1,269.34 (+2.07%) CMC Crypto 200
1,303.13 -54.88 (-4.05%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00210000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 16.65 | 20.10 | 23.40 | 0.00 | - | 10 | 46 | 71.97% |
| IQV240621C00210000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 19.15 | 22.50 | 25.50 | 0.00 | - | 10 | 20 | 40.52% |
| IQV240816C00210000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 25.80 | 26.50 | 30.40 | 0.00 | - | 2 | 11 | 39.30% |
| IQV241220C00210000 | 2024-04-10 12:54PM EDT | 2024-12-20 | 45.20 | 34.20 | 37.70 | 0.00 | - | 5 | 8 | 37.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00210000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | -0.60 | -85.71% | 1 | 315 | 48.00% |
| IQV240621P00210000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.90 | -0.30 | -23.08% | 2 | 275 | 28.61% |
| IQV240816P00210000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 3.35 | 3.30 | 3.60 | -0.45 | -11.84% | 9 | 117 | 24.23% |
| IQV241115P00210000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 8.70 | 6.30 | 6.70 | 0.00 | - | 2 | 2 | 23.55% |
| IQV241220P00210000 | 2024-04-03 12:17PM EDT | 2024-12-20 | 7.70 | 9.50 | 10.00 | 0.00 | - | 4 | 19 | 27.09% |
© 2024 Yahoo. All rights reserved.