Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00200000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 29.65 | 32.50 | 36.20 | 0.00 | - | 1 | 66 | 68.16% |
IQV240816C00200000 | 2024-05-06 11:22AM EDT | 2024-08-16 | 32.40 | 38.30 | 41.00 | 0.00 | - | 1 | 19 | 43.58% |
IQV241220C00200000 | 2024-02-28 1:44PM EDT | 2024-12-20 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 67.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517P00200000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.20 | 0.00 | - | 2 | 164 | 59.96% |
IQV240621P00200000 | 2024-04-29 12:29PM EDT | 2024-06-21 | 0.84 | 0.15 | 1.65 | 0.00 | - | - | 1 | 39.55% |
IQV240816P00200000 | 2024-05-09 11:55AM EDT | 2024-08-16 | 2.25 | 1.55 | 1.75 | 0.00 | - | 21 | 104 | 26.17% |
IQV241220P00200000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.10 | 4.60 | 5.00 | 0.00 | - | 2 | 18 | 24.96% |