Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.59 +1,632.00 (+2.50%) CMC Crypto 200
1,364.93 -8.91 (-0.65%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00195000 | 2024-02-14 10:37AM EDT | 2024-05-17 | 43.41 | 58.40 | 61.80 | 0.00 | - | 4 | 27 | 895.61% |
| IQV240816C00195000 | 2024-01-12 3:54PM EDT | 2024-08-16 | 32.51 | 34.80 | 36.20 | 0.00 | - | - | 1 | 12.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00195000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.00 | 0.00 | - | 1 | 190 | 235.55% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.75 | 0.00 | - | - | 1 | 36.65% |
| IQV240816P00195000 | 2024-05-15 9:44AM EDT | 2024-08-16 | 1.23 | 1.30 | 1.55 | 0.00 | - | 1 | 8 | 27.58% |
| IQV241115P00195000 | 2024-05-08 11:57AM EDT | 2024-11-15 | 4.40 | 3.60 | 4.00 | 0.00 | - | 2 | 3 | 26.66% |
| IQV241220P00195000 | 2024-05-15 11:23AM EDT | 2024-12-20 | 4.00 | 4.20 | 6.40 | 0.00 | - | 10 | 19 | 29.58% |
© 2024 Yahoo. All rights reserved.