Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,446.39 +1,620.94 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00005500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 236 | 515 | 57.81% |
| IQ240517C00005500 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | +0.01 | +6.67% | 120 | 1,440 | 73.83% |
| IQ240524C00005500 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.17 | 0.13 | 0.18 | -0.03 | -15.00% | 11 | 134 | 63.67% |
| IQ240621C00005500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.30 | 0.00 | - | 7,374 | 10,937 | 60.35% |
| IQ240816C00005500 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.52 | 0.47 | 0.51 | 0.00 | - | 44 | 931 | 60.35% |
| IQ240920C00005500 | 2024-05-03 11:33AM EDT | 2024-09-20 | 0.61 | 0.60 | 0.63 | +0.04 | +7.02% | 900 | 9,304 | 62.21% |
| IQ241220C00005500 | 2024-05-01 12:15PM EDT | 2024-12-20 | 0.75 | 0.78 | 0.88 | 0.00 | - | 2,500 | 2,518 | 61.72% |
| IQ250117C00005500 | 2024-05-03 2:56PM EDT | 2025-01-17 | 0.92 | 0.89 | 0.92 | +0.07 | +8.24% | 144 | 3,336 | 62.70% |
| IQ251219C00005500 | 2024-04-17 12:11PM EDT | 2025-12-19 | 0.94 | 1.19 | 2.38 | 0.00 | - | 13 | 74 | 76.76% |
| IQ260116C00005500 | 2024-04-26 3:48PM EDT | 2026-01-16 | 1.47 | 1.44 | 1.70 | 0.00 | - | 322 | 8,270 | 66.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00005500 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.55 | 0.52 | 0.76 | -0.10 | -15.38% | 2 | 14 | 95.70% |
| IQ240531P00005500 | 2024-04-18 3:55PM EDT | 2024-05-31 | 1.34 | 0.57 | 1.76 | 0.00 | - | - | 1 | 162.11% |
| IQ240621P00005500 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.64 | 0.66 | 0.69 | -0.63 | -49.61% | 13 | 1,622 | 56.25% |
| IQ240816P00005500 | 2024-05-02 2:32PM EDT | 2024-08-16 | 0.80 | 0.81 | 0.92 | 0.00 | - | 24 | 25 | 56.25% |
| IQ240920P00005500 | 2024-04-24 10:06AM EDT | 2024-09-20 | 1.10 | 0.90 | 0.95 | 0.00 | - | 1 | 410 | 53.52% |
| IQ250117P00005500 | 2024-05-03 3:10PM EDT | 2025-01-17 | 1.12 | 1.10 | 1.19 | +0.02 | +1.82% | 784 | 605 | 52.15% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 62.79% |
© 2024 Yahoo. All rights reserved.