Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,659.19 +2,202.97 (+3.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00004000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 0.37 | 0.79 | 1.42 | 0.00 | - | 1 | 3 | 118.75% |
| IQ240517C00004000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 1.15 | 1.04 | 1.39 | -0.05 | -4.17% | 2 | 1,632 | 142.19% |
| IQ240524C00004000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 0.96 | 1.08 | 2.57 | 0.00 | - | 17 | 10 | 285.16% |
| IQ240621C00004000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 1.23 | 0.95 | 1.32 | -0.02 | -1.60% | 1 | 1,323 | 55.86% |
| IQ240816C00004000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.28 | 1.07 | 1.51 | 0.00 | - | 3 | 132 | 62.50% |
| IQ240920C00004000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 1.38 | 1.21 | 2.01 | 0.00 | - | 60 | 5,091 | 88.48% |
| IQ250117C00004000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 1.65 | 0.29 | 1.93 | 0.00 | - | 2 | 443 | 88.96% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 46.88% |
| IQ260116C00004000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 2.15 | 1.44 | 2.66 | +0.06 | +2.87% | 20 | 496 | 63.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00004000 | 2024-04-29 11:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 8,553 | 179.69% |
| IQ240517P00004000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.37 | 0.00 | - | 5 | 898 | 161.72% |
| IQ240531P00004000 | 2024-05-02 10:04AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 11 | 67.19% |
| IQ240621P00004000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 1 | 38,249 | 61.72% |
| IQ240816P00004000 | 2024-05-02 1:48PM EDT | 2024-08-16 | 0.17 | 0.17 | 0.20 | 0.00 | - | 10 | 812 | 59.18% |
| IQ240920P00004000 | 2024-04-29 12:54PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.27 | 0.00 | - | 1 | 434 | 59.38% |
| IQ241220P00004000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 0.38 | 0.38 | 0.54 | -0.11 | -22.45% | 5 | 500 | 63.28% |
| IQ250117P00004000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 0.42 | 0.41 | 0.46 | -0.02 | -4.55% | 500 | 2,198 | 57.91% |
| IQ251219P00004000 | 2024-02-12 4:56PM EDT | 2025-12-19 | 1.26 | 0.78 | 1.66 | 0.00 | - | 5 | 7 | 77.15% |
| IQ260116P00004000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 0.77 | 0.71 | 0.93 | 0.00 | - | 5 | 160 | 55.96% |
© 2024 Yahoo. All rights reserved.