Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,105.32 +5,026.61 (+8.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003500 | 2024-04-23 11:59AM EDT | 2024-05-17 | 1.05 | 1.24 | 2.01 | 0.00 | - | 1 | 1 | 139.06% |
| IQ240524C00003500 | 2024-05-03 2:18PM EDT | 2024-05-24 | 1.59 | 1.40 | 2.60 | +0.64 | +67.37% | 1 | 1 | 255.47% |
| IQ240621C00003500 | 2024-05-03 1:57PM EDT | 2024-06-21 | 1.70 | 1.36 | 1.99 | -0.01 | -0.58% | 2 | 5,069 | 91.80% |
| IQ240816C00003500 | 2024-05-02 12:21PM EDT | 2024-08-16 | 1.57 | 1.29 | 2.03 | 0.00 | - | 1 | 760 | 59.38% |
| IQ240920C00003500 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.80 | 0.77 | 2.00 | 0.00 | - | 12 | 213 | 99.02% |
| IQ250117C00003500 | 2024-05-02 10:25AM EDT | 2025-01-17 | 1.98 | 1.84 | 2.26 | 0.00 | - | 3 | 752 | 77.15% |
| IQ251219C00003500 | 2024-03-13 9:56AM EDT | 2025-12-19 | 1.90 | 0.91 | 2.11 | 0.00 | - | 10 | 9 | 54.39% |
| IQ260116C00003500 | 2024-05-03 2:21PM EDT | 2026-01-16 | 2.45 | 1.83 | 2.60 | +0.07 | +2.94% | 15 | 1,270 | 58.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00003500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 713 | 90.63% |
| IQ240524P00003500 | 2024-04-24 10:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.25 | 0.00 | - | 60 | 20 | 317.97% |
| IQ240621P00003500 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.30 | 0.00 | - | 61 | 2,823 | 110.94% |
| IQ240816P00003500 | 2024-04-16 11:27AM EDT | 2024-08-16 | 0.27 | 0.08 | 0.12 | 0.00 | - | 80 | 2,080 | 63.67% |
| IQ240920P00003500 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.11 | 0.09 | 0.16 | 0.00 | - | 1 | 2,539 | 59.38% |
| IQ250117P00003500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.30 | 0.00 | - | 2 | 364 | 60.35% |
| IQ251219P00003500 | 2024-04-16 2:06PM EDT | 2025-12-19 | 0.74 | 0.51 | 0.59 | 0.00 | - | 2 | 25 | 55.57% |
| IQ260116P00003500 | 2024-03-18 9:30AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
© 2024 Yahoo. All rights reserved.