Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,567.20 +1,757.16 (+2.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00003000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 1.85 | 1.67 | 3.50 | 0.00 | - | 17 | 18 | 428.91% |
| IQ240524C00003000 | 2024-04-04 12:47PM EDT | 2024-05-24 | 1.40 | 1.66 | 2.73 | 0.00 | - | 70 | 70 | 193.75% |
| IQ240621C00003000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 1.92 | 1.62 | 2.56 | 0.00 | - | 2 | 305 | 73.44% |
| IQ240920C00003000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.25 | 1.60 | 2.59 | +0.06 | +2.74% | 2 | 52 | 136.33% |
| IQ250117C00003000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 2.30 | 2.03 | 2.58 | 0.00 | - | 5 | 450 | 69.53% |
| IQ251219C00003000 | 2024-03-11 10:30AM EDT | 2025-12-19 | 1.88 | 1.76 | 4.65 | 0.00 | - | 3 | 29 | 106.84% |
| IQ260116C00003000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 2.35 | 2.31 | 3.35 | 0.00 | - | 2 | 255 | 80.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00003000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 11 | 3,276 | 86.72% |
| IQ240816P00003000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 12 | 1,313 | 70.70% |
| IQ240920P00003000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.09 | 0.00 | - | 50 | 2,353 | 67.58% |
| IQ250117P00003000 | 2024-05-01 12:21PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.20 | 0.00 | - | 2 | 14,803 | 64.06% |
| IQ251219P00003000 | 2024-04-16 1:35PM EDT | 2025-12-19 | 0.53 | 0.36 | 0.72 | 0.00 | - | 1 | 114 | 68.16% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 0.48 | 0.38 | 0.76 | 0.00 | - | 10 | 138 | 68.56% |
© 2024 Yahoo. All rights reserved.