Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,571.98 +2,079.77 (+3.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00001500 | 2024-05-03 2:39PM EDT | 2024-05-10 | 3.63 | 3.10 | 5.70 | -0.02 | -0.55% | 4 | 13 | 1,599.22% |
| IQ240524C00001500 | 2024-05-03 2:49PM EDT | 2024-05-24 | 5.07 | 3.35 | 5.70 | +1.43 | +39.29% | 3 | 23 | 1,031.25% |
| IQ240531C00001500 | 2024-05-03 2:56PM EDT | 2024-05-31 | 3.62 | 2.64 | 5.70 | -0.82 | -18.47% | 2 | 18 | 650.00% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 189.45% |
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 91.41% |
| IQ260116C00001500 | 2024-02-28 1:17PM EDT | 2026-01-16 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 89.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 250.00% |
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 166.02% |
| IQ250117P00001500 | 2024-04-26 12:01PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.38 | 0.00 | - | 11 | 41 | 132.81% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.00 | 1.37 | 0.00 | - | 2 | 37 | 153.91% |
| IQ260116P00001500 | 2024-04-22 12:40PM EDT | 2026-01-16 | 0.12 | 0.03 | 1.38 | 0.00 | - | 5 | 6,802 | 153.13% |
© 2024 Yahoo. All rights reserved.