Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,831.78 +2,302.53 (+3.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00001000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 5.10 | 3.60 | 6.20 | +0.32 | +6.69% | 7 | 39 | 2,475.00% |
| IQ240517C00001000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 4.75 | 3.90 | 5.55 | +0.61 | +14.73% | 2 | 1 | 1,381.25% |
| IQ240524C00001000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 4.94 | 3.60 | 6.20 | +0.79 | +19.04% | 3 | 11 | 1,431.25% |
| IQ240531C00001000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 4.13 | 3.60 | 6.15 | -0.01 | -0.24% | 5 | 17 | 1,190.63% |
| IQ240920C00001000 | 2024-01-24 1:06PM EDT | 2024-09-20 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
| IQ250117C00001000 | 2024-02-09 4:25PM EDT | 2025-01-17 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 0.00% |
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 2026-01-16 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 167.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00001000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.36 | 0.00 | - | 1 | 265 | 171.88% |
| IQ251219P00001000 | 2023-11-29 3:16PM EDT | 2025-12-19 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
| IQ260116P00001000 | 2023-11-29 3:22PM EDT | 2026-01-16 | 0.16 | 0.00 | 2.94 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.