Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,280.90 +3,885.43 (+6.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00000500 | 2024-05-03 2:43PM EDT | 2024-05-10 | 4.62 | 4.25 | 6.70 | -0.51 | -9.94% | 5 | 55 | 0.00% |
| IQ240517C00000500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 5.09 | 3.90 | 6.05 | +0.47 | +10.17% | 1 | 22 | 1,812.50% |
| IQ240524C00000500 | 2024-05-03 2:46PM EDT | 2024-05-24 | 5.02 | 4.10 | 6.65 | +0.32 | +6.81% | 2 | 21 | 0.00% |
| IQ240531C00000500 | 2024-05-03 2:53PM EDT | 2024-05-31 | 4.62 | 4.35 | 6.65 | -0.49 | -9.59% | 3 | 39 | 0.00% |
| IQ240607C00000500 | 2024-05-03 2:59PM EDT | 2024-06-07 | 5.02 | 4.35 | 6.60 | -0.09 | -1.76% | 4 | 12 | 0.00% |
| IQ250117C00000500 | 2024-04-17 10:08AM EDT | 2025-01-17 | 3.70 | 4.05 | 5.15 | 0.00 | - | 4 | 15 | 146.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 184.38% |
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.