Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,324.69 +10.55 (+0.32%) Nikkei
39,196.95 +392.30 (+1.01%) Hang Seng
18,121.49 +93.78 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.28 -1,339.23 (-2.15%) CMC Crypto 200
1,267.55 +18.43 (+1.47%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 2024-07-05 | 0.62 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 510 | 0 | 2024-07-12 | 0.60 | 0.00 | - | 1,500 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 69 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 1,068 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 500 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 8 | 0 |
| 0.46 | 0.00 | - | 25 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.95 | 0.00 | - | 5 | 5 |
| 0.99 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.