Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240705C00009000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 550.00% |
IQ240712C00009000 | 2024-06-17 2:14PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 3 | 332.81% |
IQ240719C00009000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 184.38% |