Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.02 -4.49 (-0.09%) Dow
38,478.78 -207.54 (-0.54%) Nasdaq
16,794.93 +59.91 (+0.36%) Bitcoin USD
69,193.85 +1,104.34 (+1.62%) CMC Crypto 200
1,483.42 +15.48 (+1.06%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00003500 | 2024-05-29 1:21PM EDT | 2024-06-21 | 1.12 | 0.90 | 0.95 | 0.00 | - | 84 | 5,068 | 70.31% |
| IQ240816C00003500 | 2024-05-16 3:14PM EDT | 2024-08-16 | 1.97 | 0.34 | 1.07 | 0.00 | - | 4 | 759 | 65.23% |
| IQ240920C00003500 | 2024-05-29 3:17PM EDT | 2024-09-20 | 1.33 | 1.09 | 1.14 | 0.00 | - | 11 | 200 | 60.94% |
| IQ250117C00003500 | 2024-05-30 10:08AM EDT | 2025-01-17 | 1.63 | 1.19 | 1.36 | 0.00 | - | 1 | 745 | 57.81% |
| IQ251219C00003500 | 2024-05-16 3:19PM EDT | 2025-12-19 | 2.80 | 1.29 | 2.05 | 0.00 | - | 1 | 10 | 59.77% |
| IQ260116C00003500 | 2024-05-29 9:55AM EDT | 2026-01-16 | 2.01 | 1.67 | 2.06 | 0.00 | - | 15 | 1,302 | 69.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240607P00003500 | 2024-05-29 11:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.00 | 0.00 | - | 63 | 129 | 489.06% |
| IQ240614P00003500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 52 | 68.75% |
| IQ240621P00003500 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.52 | 0.00 | - | 61 | 2,823 | 174.22% |
| IQ240705P00003500 | 2024-05-29 11:56AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 0 | 160.16% |
| IQ240719P00003500 | 2024-05-30 3:42PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.22 | 0.00 | - | 1 | 6 | 78.91% |
| IQ240816P00003500 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.07 | 0.08 | 0.11 | 0.00 | - | 21 | 2,047 | 56.25% |
| IQ240920P00003500 | 2024-05-16 3:20PM EDT | 2024-09-20 | 0.09 | 0.14 | 0.37 | 0.00 | - | 1 | 2,538 | 71.09% |
| IQ250117P00003500 | 2024-05-21 10:46AM EDT | 2025-01-17 | 0.28 | 0.31 | 0.35 | 0.00 | - | 2 | 354 | 56.45% |
| IQ251219P00003500 | 2024-04-16 2:06PM EDT | 2025-12-19 | 0.74 | 0.44 | 0.92 | 0.00 | - | 2 | 25 | 56.35% |
| IQ260116P00003500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 0.55 | 0.59 | 0.67 | 0.00 | - | 5 | 177 | 52.25% |
© 2024 Yahoo. All rights reserved.