Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.15 -30.36 (-0.58%) Dow
38,282.81 -403.51 (-1.04%) Nasdaq
16,704.28 -30.74 (-0.18%) Bitcoin USD
69,195.19 +1,166.30 (+1.71%) CMC Crypto 200
1,486.09 +18.16 (+1.24%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 7 | 35 | 1.00 | 0.04 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | 3 | 39 | 1.50 | 0.20 | 0.00 | - | 2 | 6,802 |
| 2.73 | -0.29 | -8.76% | 4 | 38 | 2.00 | 0.32 | 0.00 | - | 100 | 100 |
| 3.00 | 0.00 | - | 1 | 72 | 2.50 | 0.32 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 5 | 255 | 3.00 | 0.48 | 0.00 | - | 10 | 138 |
| 1.74 | -0.27 | -13.43% | 1 | 1,302 | 3.50 | 0.55 | 0.00 | - | 5 | 177 |
| 2.01 | 0.00 | - | 10 | 497 | 4.00 | 0.78 | 0.00 | - | 3 | 213 |
| 1.76 | 0.00 | - | 51 | 840 | 4.50 | 0.97 | 0.00 | - | 2 | 2 |
| 1.52 | 0.00 | - | 2 | 427 | 5.00 | 1.13 | 0.00 | - | 3 | 7 |
| 1.15 | 0.00 | - | 2 | 8,295 | 5.50 | 1.64 | 0.00 | - | 1 | 1 |
| 0.76 | -0.02 | -2.56% | 10 | 187 | 7.00 | 2.46 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 106 | 1,087 | 10.00 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.