Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,231.80 +1,295.77 (+2.13%) CMC Crypto 200
1,287.54 +3.71 (+0.29%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241220C00002500 | 2024-06-20 11:44AM EDT | 2.50 | 1.58 | 1.14 | 1.71 | 0.00 | - | 25 | 26 | 83.01% |
| IQ241220C00003500 | 2024-06-21 12:28PM EDT | 3.50 | 0.77 | 0.47 | 0.91 | 0.00 | - | 1 | 1 | 61.33% |
| IQ241220C00004000 | 2024-06-28 10:33AM EDT | 4.00 | 0.45 | 0.43 | 0.49 | +0.02 | +4.65% | 200 | 226 | 58.20% |
| IQ241220C00004500 | 2024-06-25 2:32PM EDT | 4.50 | 0.42 | 0.29 | 0.34 | 0.00 | - | 3 | 106 | 58.01% |
| IQ241220C00005000 | 2024-06-28 11:40AM EDT | 5.00 | 0.22 | 0.12 | 0.41 | +0.02 | +10.00% | 47 | 10,223 | 63.87% |
| IQ241220C00005500 | 2024-06-25 11:33AM EDT | 5.50 | 0.20 | 0.12 | 0.17 | 0.00 | - | 1 | 7,043 | 58.01% |
| IQ241220C00006000 | 2024-06-17 9:30AM EDT | 6.00 | 0.43 | 0.00 | 0.27 | 0.00 | - | 1 | 7,985 | 63.67% |
| IQ241220C00007000 | 2024-06-27 3:55PM EDT | 7.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 60 | 4,092 | 61.72% |
| IQ241220C00010000 | 2024-06-28 11:40AM EDT | 10.00 | 0.02 | 0.01 | 0.20 | -0.09 | -81.82% | 47 | 55 | 94.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241220P00002500 | 2024-05-20 10:43AM EDT | 2.50 | 0.08 | 0.08 | 0.12 | 0.00 | - | 100 | 52 | 56.64% |
| IQ241220P00003000 | 2024-06-27 10:33AM EDT | 3.00 | 0.25 | 0.21 | 0.67 | 0.00 | - | 10 | 12 | 80.47% |
| IQ241220P00003500 | 2024-06-25 10:24AM EDT | 3.50 | 0.36 | 0.41 | 0.47 | 0.00 | - | 1 | 7,803 | 53.13% |
| IQ241220P00004000 | 2024-06-24 1:46PM EDT | 4.00 | 0.60 | 0.69 | 0.73 | 0.00 | - | 200 | 2,157 | 50.39% |
| IQ241220P00004500 | 2024-06-27 10:20AM EDT | 4.50 | 1.08 | 0.82 | 1.26 | 0.00 | - | 3 | 263 | 69.92% |
| IQ241220P00005000 | 2024-05-01 3:20PM EDT | 5.00 | 0.78 | 0.76 | 1.14 | 0.00 | - | - | 486 | 0.00% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 5.50 | 1.07 | 1.02 | 1.32 | 0.00 | - | - | 735 | 0.00% |
| IQ241220P00006000 | 2024-05-02 1:55PM EDT | 6.00 | 1.37 | 1.59 | 1.75 | 0.00 | - | - | 986 | 0.00% |
| IQ241220P00010000 | 2024-06-12 2:53PM EDT | 10.00 | 5.90 | 5.50 | 7.25 | 0.00 | - | 1 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.