Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,321.86 +7.72 (+0.23%) Nikkei
39,092.01 +287.36 (+0.74%) Hang Seng
18,139.12 +111.41 (+0.62%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.49 -1,383.00 (-2.21%) CMC Crypto 200
1,273.88 -35.84 (-2.74%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816C00000500 | 2024-06-14 1:25PM EDT | 0.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ240816C00002000 | 2024-06-06 1:52PM EDT | 2.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IQ240816C00003000 | 2024-06-13 3:48PM EDT | 3.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240816C00003500 | 2024-06-24 10:29AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240816C00004000 | 2024-06-24 1:52PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 3.13% |
| IQ240816C00004500 | 2024-06-24 11:16AM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| IQ240816C00005000 | 2024-06-24 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IQ240816C00005500 | 2024-06-14 9:38AM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240816C00006000 | 2024-06-14 10:38AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240816C00007000 | 2024-06-04 3:31PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| IQ240816C00008000 | 2024-05-21 11:48AM EDT | 8.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 134.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00002000 | 2024-06-20 11:59AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IQ240816P00002500 | 2024-06-24 12:10PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IQ240816P00003000 | 2024-06-24 1:15PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IQ240816P00003500 | 2024-06-12 1:45PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IQ240816P00004000 | 2024-06-24 1:31PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| IQ240816P00004500 | 2024-06-18 2:01PM EDT | 4.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ240816P00005000 | 2024-06-12 1:24PM EDT | 5.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240816P00005500 | 2024-05-22 12:32PM EDT | 5.50 | 0.78 | 1.28 | 2.34 | 0.00 | - | 14 | 30 | 104.30% |
| IQ240816P00006000 | 2024-05-20 11:11AM EDT | 6.00 | 1.09 | 1.29 | 2.34 | 0.00 | - | 1 | 244 | 125.00% |
| IQ240816P00007000 | 2024-06-04 12:25PM EDT | 7.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240816P00008000 | 2024-05-29 9:59AM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ240816P00010000 | 2024-05-16 3:27PM EDT | 10.00 | 4.30 | 5.10 | 6.20 | 0.00 | - | - | 0 | 153.91% |
© 2024 Yahoo. All rights reserved.