Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,825.61 +957.86 (+1.57%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240726C00000500 | 2024-06-27 10:56AM EDT | 0.50 | 3.17 | 2.50 | 4.00 | 0.00 | - | 1 | 10 | 568.75% |
| IQ240726C00003000 | 2024-06-12 10:06AM EDT | 3.00 | 1.35 | 0.29 | 1.57 | 0.00 | - | - | 600 | 147.66% |
| IQ240726C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.26 | 0.08 | 0.28 | +0.26 | - | - | 1 | 76.56% |
| IQ240726C00004500 | 2024-06-24 1:00PM EDT | 4.50 | 0.06 | 0.00 | 0.25 | +0.06 | - | - | 7 | 93.75% |
| IQ240726C00005500 | 2024-06-10 11:29AM EDT | 5.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 6 | 249.22% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240726P00003000 | 2024-06-20 12:35PM EDT | 3.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | - | 40 | 129.69% |
| IQ240726P00003500 | 2024-06-21 12:09PM EDT | 3.50 | 0.10 | 0.08 | 0.29 | 0.00 | - | 1 | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.