Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,078.03 +1,146.56 (+1.88%) CMC Crypto 200
1,290.16 +6.33 (+0.49%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719C00000500 | 2024-06-27 10:55AM EDT | 0.50 | 3.16 | 2.45 | 3.80 | 0.00 | - | 2 | 16 | 0.00% |
| IQ240719C00003000 | 2024-06-05 9:36AM EDT | 3.00 | 1.40 | 0.65 | 0.96 | 0.00 | - | 1 | 3 | 122.66% |
| IQ240719C00003500 | 2024-06-28 3:02PM EDT | 3.50 | 0.26 | 0.26 | 0.70 | +0.02 | +8.33% | 1 | 416 | 116.41% |
| IQ240719C00004000 | 2024-06-28 3:50PM EDT | 4.00 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 34 | 5,703 | 55.47% |
| IQ240719C00004500 | 2024-06-28 10:56AM EDT | 4.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 20 | 1,125 | 60.94% |
| IQ240719C00005000 | 2024-06-26 9:58AM EDT | 5.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 3 | 6,040 | 130.47% |
| IQ240719C00005500 | 2024-06-06 11:08AM EDT | 5.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 6 | 182.81% |
| IQ240719C00006000 | 2024-06-27 10:15AM EDT | 6.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 50 | 1,148 | 146.88% |
| IQ240719C00007000 | 2024-05-28 9:37AM EDT | 7.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 4 | 162.50% |
| IQ240719C00008000 | 2024-06-25 10:09AM EDT | 8.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 30 | 413 | 305.47% |
| IQ240719C00009000 | 2024-06-12 10:17AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 171.88% |
| IQ240719C00010000 | 2024-06-26 1:44PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 187.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719P00002500 | 2024-06-13 12:49PM EDT | 2.50 | 0.01 | 0.00 | 0.71 | 0.00 | - | 5 | 5 | 289.84% |
| IQ240719P00003000 | 2024-06-28 10:23AM EDT | 3.00 | 0.02 | 0.00 | 0.03 | +0.02 | - | 100 | 40 | 59.38% |
| IQ240719P00003500 | 2024-06-28 10:58AM EDT | 3.50 | 0.08 | 0.04 | 0.15 | -0.03 | -27.27% | 3 | 9,462 | 50.00% |
| IQ240719P00004000 | 2024-06-27 11:34AM EDT | 4.00 | 0.40 | 0.35 | 0.57 | 0.00 | - | 21 | 4,511 | 73.44% |
| IQ240719P00004500 | 2024-06-24 9:38AM EDT | 4.50 | 0.64 | 0.34 | 1.53 | 0.00 | - | 2 | 50 | 101.56% |
| IQ240719P00005000 | 2024-06-27 10:23AM EDT | 5.00 | 1.38 | 1.09 | 1.77 | 0.00 | - | 1 | 1,369 | 128.13% |
| IQ240719P00006000 | 2024-06-13 9:59AM EDT | 6.00 | 1.90 | 2.00 | 2.64 | 0.00 | - | 1 | 1 | 253.52% |
© 2024 Yahoo. All rights reserved.