Singapore markets open in 3 hours 58 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,903.28
+958.04(+1.57%)
CMC Crypto 200
1,288.39
+4.56(+0.36%)

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.6700

+0.0700

(+1.94%)

At close: 04:00PM EDT

3.6700

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240712C00000500	2024-06-27 10:54AM EDT	0.50	3.15	2.50	4.00	0.00	-	1	19	818.75%
IQ240712C00001000	2024-06-25 2:38PM EDT	1.00	2.96	2.36	3.55	0.00	-	3	1	828.13%
IQ240712C00003500	2024-06-28 2:52PM EDT	3.50	0.23	0.21	1.10	+0.23	-	10	11	210.94%
IQ240712C00004000	2024-06-28 2:31PM EDT	4.00	0.05	0.03	0.49	+0.01	+25.00%	42	42	140.63%
IQ240712C00004500	2024-06-28 3:02PM EDT	4.50	0.02	0.01	0.10	+0.01	+100.00%	1,000	607	100.00%
IQ240712C00005000	2024-06-17 9:30AM EDT	5.00	0.05	0.00	1.00	0.00	-	100	101	323.44%
IQ240712C00005500	2024-05-31 10:52AM EDT	5.50	0.08	0.00	1.00	0.00	-	80	80	358.59%
IQ240712C00006500	2024-06-24 10:40AM EDT	6.50	0.01	0.00	1.00	+0.01	-	-	40	416.41%
IQ240712C00009000	2024-06-17 2:14PM EDT	9.00	0.01	0.00	1.00	0.00	-	-	3	514.84%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240712P00003000	2024-06-10 11:55AM EDT	3.00	0.02	0.00	0.86	0.00	-	-	20	289.84%
IQ240712P00003500	2024-06-28 12:36PM EDT	3.50	0.06	0.00	0.10	0.00	-	3	51	64.06%
IQ240712P00004000	2024-06-24 1:38PM EDT	4.00	0.27	0.25	0.48	0.00	-	30	64	50.00%
IQ240712P00004500	2024-06-28 10:13AM EDT	4.50	0.88	0.70	1.03	+0.28	+46.67%	15	1,504	87.50%