Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,231.80 +1,295.77 (+2.13%) CMC Crypto 200
1,287.54 +3.71 (+0.29%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240705C00000500 | 2024-06-27 10:53AM EDT | 0.50 | 3.38 | 2.50 | 4.00 | 0.00 | - | 2 | 15 | 1,206.25% |
| IQ240705C00001000 | 2024-06-25 2:39PM EDT | 1.00 | 2.96 | 2.42 | 3.55 | 0.00 | - | 2 | 2 | 1,281.25% |
| IQ240705C00001500 | 2024-06-12 11:08AM EDT | 1.50 | 2.68 | 2.02 | 3.05 | 0.00 | - | 1 | 1 | 975.00% |
| IQ240705C00003000 | 2024-06-27 10:10AM EDT | 3.00 | 0.67 | 0.52 | 1.18 | +0.67 | - | - | 1 | 257.81% |
| IQ240705C00003500 | 2024-06-28 2:30PM EDT | 3.50 | 0.19 | 0.18 | 0.70 | +0.19 | - | 12 | 0 | 190.63% |
| IQ240705C00004000 | 2024-06-28 3:07PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 424 | 60.94% |
| IQ240705C00004500 | 2024-06-28 12:21PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 13 | 263 | 93.75% |
| IQ240705C00005000 | 2024-06-27 10:52AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 550 | 131.25% |
| IQ240705C00005500 | 2024-06-25 10:43AM EDT | 5.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 53 | 64 | 528.13% |
| IQ240705C00006500 | 2024-06-24 10:38AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 218.75% |
| IQ240705C00008000 | 2024-06-12 10:03AM EDT | 8.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 25 | 707.81% |
| IQ240705C00008500 | 2024-06-10 12:04PM EDT | 8.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 2 | 734.38% |
| IQ240705C00009000 | 2024-06-17 9:30AM EDT | 9.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 440.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240705P00003000 | 2024-06-24 11:38AM EDT | 3.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 12 | 73 | 471.88% |
| IQ240705P00003500 | 2024-06-28 2:25PM EDT | 3.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 46 | 247 | 56.25% |
| IQ240705P00004000 | 2024-06-24 1:53PM EDT | 4.00 | 0.21 | 0.02 | 1.20 | 0.00 | - | 505 | 506 | 217.19% |
| IQ240705P00004500 | 2024-06-27 3:34PM EDT | 4.50 | 0.87 | 0.68 | 1.69 | 0.00 | - | 10 | 343 | 335.16% |
| IQ240705P00005000 | 2024-06-28 1:13PM EDT | 5.00 | 1.36 | 0.70 | 2.19 | +0.20 | +17.24% | 20 | 75 | 245.31% |
© 2024 Yahoo. All rights reserved.