Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,628.01 +360.80 (+0.54%) CMC Crypto 200
1,380.94 -36.93 (-2.60%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | -0.08 | -2.19% | 2 | 27 | 0.50 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | - | 95 |
| 2.23 | 0.00 | - | 1 | 273 | 2.00 | 0.01 | 0.00 | - | 10 | 656 |
| 1.60 | 0.00 | - | 10 | 108 | 2.50 | 0.03 | 0.00 | - | 4 | 1,733 |
| 1.10 | 0.00 | - | 7 | 296 | 3.00 | 0.01 | 0.00 | - | 92 | 3,368 |
| 0.56 | -0.06 | -9.68% | 1 | 5,069 | 3.50 | 0.03 | 0.00 | - | 22 | 2,873 |
| 0.18 | 0.00 | - | 1 | 1,455 | 4.00 | 0.05 | -0.04 | -44.44% | 26,964 | 41,784 |
| 0.03 | -0.01 | -25.00% | 13 | 6,778 | 4.50 | 0.45 | -0.08 | -15.09% | 21 | 6,771 |
| 0.01 | 0.00 | - | 31 | 10,556 | 5.00 | 0.93 | 0.00 | - | 1 | 3,555 |
| 0.02 | 0.00 | - | 13 | 13,809 | 5.50 | 1.44 | +0.80 | +125.00% | 50 | 1,474 |
| 0.01 | 0.00 | - | 24 | 10,664 | 6.00 | 0.76 | 0.00 | - | 20 | 93 |
| 0.04 | 0.00 | - | 1 | 7 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 8,671 | 7.50 | 2.82 | 0.00 | - | 2,156 | 808 |
| 0.01 | 0.00 | - | 30 | 30 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,382 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 345 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 244 | 395 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.