Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0320 | 0.0370 | 0.0320 | 0.0320 | 0.0320 | 205,400 |
03 May 2024 | 0.0370 | 0.0370 | 0.0320 | 0.0330 | 0.0330 | 10,600 |
02 May 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 29,200 |
01 May 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 34,000 |
30 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
29 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 500 |
26 Apr 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 5,500 |
25 Apr 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 1,100 |
24 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
23 Apr 2024 | 0.0260 | 0.0340 | 0.0260 | 0.0320 | 0.0320 | 15,000 |
22 Apr 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 15,100 |
19 Apr 2024 | 0.0330 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 3,000 |
18 Apr 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 189,400 |
17 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 48,500 |
16 Apr 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 60,100 |
15 Apr 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0290 | 0.0290 | 6,100 |
12 Apr 2024 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 2,100 |
11 Apr 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 8,700 |
10 Apr 2024 | 0.0370 | 0.0370 | 0.0290 | 0.0330 | 0.0330 | 4,000 |
09 Apr 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 30,500 |
08 Apr 2024 | 0.0300 | 0.0340 | 0.0290 | 0.0330 | 0.0330 | 46,400 |
05 Apr 2024 | 0.0290 | 0.0340 | 0.0290 | 0.0340 | 0.0340 | 15,200 |
04 Apr 2024 | 0.0340 | 0.0340 | 0.0290 | 0.0290 | 0.0290 | 109,100 |
03 Apr 2024 | 0.0300 | 0.0330 | 0.0290 | 0.0330 | 0.0330 | 167,600 |
02 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 50,000 |
01 Apr 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 28,300 |
28 Mar 2024 | 0.0290 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 62,200 |
27 Mar 2024 | 0.0290 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 158,900 |
26 Mar 2024 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 43,300 |
25 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,300 |
22 Mar 2024 | 0.0290 | 0.0330 | 0.0280 | 0.0290 | 0.0290 | 311,600 |
21 Mar 2024 | 0.0250 | 0.0320 | 0.0250 | 0.0320 | 0.0320 | 9,700 |
20 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 2,800 |
19 Mar 2024 | 0.0310 | 0.0340 | 0.0300 | 0.0340 | 0.0340 | 5,600 |
18 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 700 |
15 Mar 2024 | 0.0310 | 0.0310 | 0.0270 | 0.0290 | 0.0290 | 85,200 |
14 Mar 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0310 | 0.0310 | 17,100 |
13 Mar 2024 | 0.0250 | 0.0380 | 0.0250 | 0.0320 | 0.0320 | 10,100 |
12 Mar 2024 | 0.0350 | 0.0390 | 0.0290 | 0.0380 | 0.0380 | 111,800 |
11 Mar 2024 | 0.0360 | 0.0410 | 0.0360 | 0.0370 | 0.0370 | 26,700 |
08 Mar 2024 | 0.0380 | 0.0410 | 0.0370 | 0.0380 | 0.0380 | 135,200 |
07 Mar 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 47,500 |
06 Mar 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 15,900 |
05 Mar 2024 | 0.0370 | 0.0420 | 0.0370 | 0.0420 | 0.0420 | 14,300 |
04 Mar 2024 | 0.0370 | 0.0450 | 0.0370 | 0.0450 | 0.0450 | 30,100 |
01 Mar 2024 | 0.0410 | 0.0480 | 0.0410 | 0.0440 | 0.0440 | 27,700 |
29 Feb 2024 | 0.0420 | 0.0480 | 0.0410 | 0.0410 | 0.0410 | 78,800 |
28 Feb 2024 | 0.0430 | 0.0440 | 0.0410 | 0.0440 | 0.0440 | 33,600 |
27 Feb 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0430 | 0.0430 | 38,200 |
26 Feb 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 32,000 |
23 Feb 2024 | 0.0410 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 76,200 |
22 Feb 2024 | 0.0480 | 0.0480 | 0.0390 | 0.0480 | 0.0480 | 63,500 |
21 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 14,100 |
20 Feb 2024 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 0.0440 | 20,000 |
16 Feb 2024 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | 0.0400 | 19,500 |
15 Feb 2024 | 0.0400 | 0.0470 | 0.0400 | 0.0460 | 0.0460 | 22,500 |
14 Feb 2024 | 0.0440 | 0.0440 | 0.0380 | 0.0380 | 0.0380 | 169,800 |
13 Feb 2024 | 0.0390 | 0.0480 | 0.0390 | 0.0450 | 0.0450 | 8,900 |
12 Feb 2024 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 0.0440 | 61,400 |
09 Feb 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 14,500 |
08 Feb 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0430 | 0.0430 | 39,700 |
07 Feb 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 13,800 |
06 Feb 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0440 | 0.0440 | 150,000 |
05 Feb 2024 | 0.0370 | 0.0450 | 0.0370 | 0.0400 | 0.0400 | 149,400 |
02 Feb 2024 | 0.0360 | 0.0470 | 0.0360 | 0.0410 | 0.0410 | 9,700 |
01 Feb 2024 | 0.0360 | 0.0430 | 0.0360 | 0.0360 | 0.0360 | 31,700 |
31 Jan 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 7,600 |
30 Jan 2024 | 0.0420 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 93,000 |
29 Jan 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 |
26 Jan 2024 | 0.0350 | 0.0430 | 0.0350 | 0.0430 | 0.0430 | 19,700 |
25 Jan 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,600 |
24 Jan 2024 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 0.0400 | 17,700 |
23 Jan 2024 | 0.0420 | 0.0420 | 0.0350 | 0.0400 | 0.0400 | 55,600 |
22 Jan 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 32,900 |
19 Jan 2024 | 0.0520 | 0.0530 | 0.0480 | 0.0480 | 0.0480 | 78,600 |
18 Jan 2024 | 0.0570 | 0.0570 | 0.0480 | 0.0480 | 0.0480 | 65,000 |
17 Jan 2024 | 0.0470 | 0.0530 | 0.0470 | 0.0530 | 0.0530 | 131,200 |
16 Jan 2024 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | 0.0480 | 18,500 |
12 Jan 2024 | 0.0570 | 0.0570 | 0.0540 | 0.0560 | 0.0560 | 31,400 |
11 Jan 2024 | 0.0550 | 0.0580 | 0.0540 | 0.0540 | 0.0540 | 30,800 |
10 Jan 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0510 | 0.0510 | 56,600 |
09 Jan 2024 | 0.0610 | 0.0610 | 0.0560 | 0.0580 | 0.0580 | 60,500 |
08 Jan 2024 | 0.0570 | 0.0630 | 0.0570 | 0.0630 | 0.0630 | 16,200 |
05 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 327,500 |
04 Jan 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 101,000 |
03 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 4,000 |
02 Jan 2024 | 0.0630 | 0.0680 | 0.0630 | 0.0680 | 0.0680 | 3,000 |
29 Dec 2023 | 0.0630 | 0.0710 | 0.0630 | 0.0700 | 0.0700 | 169,300 |
28 Dec 2023 | 0.0560 | 0.0690 | 0.0560 | 0.0690 | 0.0690 | 86,000 |
27 Dec 2023 | 0.0600 | 0.0640 | 0.0590 | 0.0630 | 0.0630 | 75,800 |
26 Dec 2023 | 0.0670 | 0.0670 | 0.0520 | 0.0550 | 0.0550 | 58,100 |
22 Dec 2023 | 0.0600 | 0.0670 | 0.0600 | 0.0600 | 0.0600 | 30,800 |
21 Dec 2023 | 0.0610 | 0.0670 | 0.0550 | 0.0550 | 0.0550 | 192,000 |
20 Dec 2023 | 0.0670 | 0.0720 | 0.0630 | 0.0670 | 0.0670 | 90,700 |
19 Dec 2023 | 0.0700 | 0.0800 | 0.0640 | 0.0690 | 0.0690 | 341,700 |
18 Dec 2023 | 0.0560 | 0.0600 | 0.0540 | 0.0600 | 0.0600 | 162,000 |
15 Dec 2023 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 0.0570 | 175,300 |
14 Dec 2023 | 0.0520 | 0.0600 | 0.0480 | 0.0520 | 0.0520 | 56,500 |
13 Dec 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 87,900 |
12 Dec 2023 | 0.0460 | 0.0530 | 0.0460 | 0.0500 | 0.0500 | 47,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |