Singapore markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.14+1.64 (+1.96%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPGP240719C001300002024-02-13 12:37PM EDT2024-07-190.550.100.950.00-33103.37%
IPGP241018C001300002024-04-22 10:07AM EDT2024-10-180.590.000.000.00--012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPGP240719P001300002024-02-14 10:39AM EDT2024-07-1941.6040.8045.500.00-10107.67%
IPGP241018P001300002024-03-19 12:17PM EDT2024-10-1842.7043.3047.500.00-1068.34%