Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018C00050000 | 2024-03-28 1:11PM EDT | 50.00 | 43.05 | 37.60 | 41.50 | 0.00 | - | 1 | 1 | 62.21% |
| IPGP241018C00080000 | 2024-03-28 1:11PM EDT | 80.00 | 17.10 | 13.90 | 16.30 | 0.00 | - | 1 | 1 | 52.87% |
| IPGP241018C00085000 | 2024-04-26 10:44AM EDT | 85.00 | 12.40 | 8.60 | 11.50 | 0.00 | - | 1 | 2 | 42.76% |
| IPGP241018C00090000 | 2024-05-10 12:12PM EDT | 90.00 | 8.50 | 6.40 | 8.30 | 0.00 | - | 1 | 8 | 38.89% |
| IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 95.00 | 6.20 | 3.30 | 5.80 | 0.00 | - | 3 | 5 | 36.33% |
| IPGP241018C00100000 | 2024-04-30 1:28PM EDT | 100.00 | 3.90 | 2.05 | 4.40 | 0.00 | - | 2 | 16 | 36.82% |
| IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 105.00 | 3.10 | 1.55 | 3.10 | 0.00 | - | 12 | 13 | 36.14% |
| IPGP241018C00110000 | 2024-05-14 3:21PM EDT | 110.00 | 2.21 | 1.00 | 2.95 | 0.00 | - | 9 | 23 | 40.28% |
| IPGP241018C00120000 | 2024-04-23 9:45AM EDT | 120.00 | 1.15 | 0.40 | 2.50 | 0.00 | - | 1 | 1 | 46.14% |
| IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 130.00 | 0.59 | 0.20 | 2.00 | 0.00 | - | - | 1 | 49.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP241018P00060000 | 2024-04-19 12:27PM EDT | 60.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | 2 | 2 | 45.07% |
| IPGP241018P00065000 | 2024-03-13 9:30AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IPGP241018P00070000 | 2024-04-02 2:17PM EDT | 70.00 | 1.80 | 0.85 | 3.40 | 0.00 | - | 5 | 6 | 49.55% |
| IPGP241018P00080000 | 2024-05-14 11:08AM EDT | 80.00 | 2.80 | 1.40 | 4.10 | 0.00 | - | 1 | 4 | 35.11% |
| IPGP241018P00085000 | 2024-04-30 10:33AM EDT | 85.00 | 7.40 | 2.95 | 6.20 | 0.00 | - | 1 | 14 | 35.10% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 90.00 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 50.32% |
| IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 95.00 | 9.60 | 8.20 | 11.30 | 0.00 | - | 1 | 11 | 32.39% |
| IPGP241018P00100000 | 2024-03-22 11:50AM EDT | 100.00 | 14.02 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 51.41% |
| IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 130.00 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 62.68% |
| IPGP241018P00135000 | 2024-02-16 2:48PM EDT | 135.00 | 47.50 | 43.10 | 51.80 | 0.00 | - | 1 | 0 | 73.96% |
© 2024 Yahoo. All rights reserved.