Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.54 +163.90 (+0.24%) CMC Crypto 200
1,425.62 -2.95 (-0.21%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | - | 10 |
| 28.80 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 2 | 75.00 | 0.70 | 0.00 | - | 13 | 51 |
| 8.15 | 0.00 | - | 10 | 5 | 80.00 | 1.65 | 0.00 | - | 6 | 22 |
| 5.40 | 0.00 | - | 3 | 18 | 85.00 | 2.05 | 0.00 | - | 6 | 123 |
| 2.60 | 0.00 | - | 1 | 52 | 90.00 | 6.00 | 0.00 | - | 2 | 90 |
| 1.30 | 0.00 | - | 1 | 64 | 95.00 | 7.74 | 0.00 | - | 2 | 51 |
| 0.20 | 0.00 | - | 1 | 64 | 100.00 | 11.50 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 5 | 150 | 105.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 60 | 110.00 | 12.55 | 0.00 | - | 1 | 1 |
| 4.72 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 130.00 | 41.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 1 | 140.00 | 51.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.