Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.17 -6.67 (-0.49%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00085000 | 2024-05-03 11:38AM EDT | 85.00 | 5.40 | 3.00 | 5.60 | 0.00 | - | 4 | 31 | 32.68% |
| IPGP240621C00090000 | 2024-05-17 12:50PM EDT | 90.00 | 2.15 | 2.05 | 2.60 | -1.09 | -33.64% | 4 | 23 | 29.44% |
| IPGP240621C00095000 | 2024-05-16 10:58AM EDT | 95.00 | 1.04 | 0.35 | 1.00 | 0.00 | - | 6 | 10 | 28.59% |
| IPGP240621C00100000 | 2024-05-15 11:24AM EDT | 100.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 31.06% |
| IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00070000 | 2024-04-29 1:10PM EDT | 70.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 30 | 51.95% |
| IPGP240621P00080000 | 2024-05-15 3:53PM EDT | 80.00 | 0.31 | 0.15 | 0.65 | 0.00 | - | 3 | 5 | 31.93% |
| IPGP240621P00085000 | 2024-05-17 2:55PM EDT | 85.00 | 1.35 | 0.05 | 2.50 | -1.10 | -44.90% | 1 | 2 | 37.82% |
| IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 90.00 | 2.90 | 1.70 | 5.30 | 0.00 | - | 2 | 15 | 41.47% |
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 95.00 | 6.30 | 5.00 | 8.10 | 0.00 | - | - | 0 | 36.60% |
© 2024 Yahoo. All rights reserved.