Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,622.38 -23.45 (-0.03%) CMC Crypto 200
1,509.00 +20.46 (+1.37%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00026000 | 2024-05-10 1:02PM EDT | 26.00 | 5.30 | 5.40 | 7.50 | 0.00 | - | 9 | 16 | 86.82% |
| IPG240621C00027000 | 2024-05-10 1:02PM EDT | 27.00 | 4.30 | 4.00 | 6.00 | 0.00 | - | 11 | 23 | 58.55% |
| IPG240621C00028000 | 2024-05-13 12:00PM EDT | 28.00 | 3.40 | 3.30 | 5.60 | 0.00 | - | 3 | 77 | 65.72% |
| IPG240621C00029000 | 2024-05-17 11:19AM EDT | 29.00 | 2.94 | 2.05 | 2.70 | 0.00 | - | 6 | 95 | 28.32% |
| IPG240621C00030000 | 2024-05-17 11:19AM EDT | 30.00 | 1.85 | 1.05 | 1.70 | 0.00 | - | 3 | 95 | 20.22% |
| IPG240621C00031000 | 2024-05-21 3:13PM EDT | 31.00 | 0.85 | 0.80 | 0.90 | -0.26 | -23.42% | 5 | 229 | 17.09% |
| IPG240621C00032000 | 2024-05-21 2:36PM EDT | 32.00 | 0.35 | 0.30 | 0.35 | -0.20 | -36.36% | 30 | 307 | 15.28% |
| IPG240621C00033000 | 2024-05-21 12:52PM EDT | 33.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 87 | 579 | 20.70% |
| IPG240621C00034000 | 2024-05-17 10:05AM EDT | 34.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 12 | 49.22% |
| IPG240621C00036000 | 2024-04-22 1:08PM EDT | 36.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 0 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00028000 | 2024-05-03 12:59PM EDT | 28.00 | 0.14 | 0.05 | 1.20 | 0.00 | - | 8 | 47 | 53.42% |
| IPG240621P00029000 | 2024-05-15 10:08AM EDT | 29.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 437 | 25.00% |
| IPG240621P00030000 | 2024-05-21 10:21AM EDT | 30.00 | 0.15 | 0.20 | 0.25 | -0.01 | -6.25% | 3 | 185 | 21.39% |
| IPG240621P00031000 | 2024-05-21 9:44AM EDT | 31.00 | 0.43 | 0.50 | 0.55 | +0.03 | +7.50% | 2 | 110 | 20.75% |
| IPG240621P00032000 | 2024-05-20 12:20PM EDT | 32.00 | 0.93 | 1.00 | 1.15 | 0.00 | - | 1 | 109 | 23.10% |
| IPG240621P00040000 | 2024-05-09 12:35PM EDT | 40.00 | 8.90 | 8.30 | 9.30 | 0.00 | - | 1 | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.