Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.01 +1,484.73 (+2.18%) CMC Crypto 200
1,515.46 +26.92 (+1.81%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 9 | 16 | 26.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 23 | 27.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 77 | 28.00 | 0.14 | 0.00 | - | 8 | 47 |
| 2.94 | 0.00 | - | 6 | 95 | 29.00 | 0.11 | 0.00 | - | 3 | 437 |
| 1.85 | 0.00 | - | 3 | 95 | 30.00 | 0.15 | -0.01 | -6.25% | 3 | 185 |
| 1.11 | 0.00 | - | 16 | 229 | 31.00 | 0.43 | +0.03 | +7.50% | 2 | 110 |
| 0.37 | -0.18 | -32.73% | 22 | 307 | 32.00 | 0.93 | 0.00 | - | 1 | 109 |
| 0.15 | -0.05 | -25.00% | 87 | 579 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 12 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 8.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.