Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,663.81 +398.09 (+0.60%) CMC Crypto 200
1,376.89 -40.98 (-2.89%)
Amplify Mobile Payments ETF (IPAY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAY240621C00020000 | 2024-01-31 11:17AM EDT | 20.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IPAY240621C00040000 | 2024-03-05 11:53AM EDT | 40.00 | 10.00 | 9.60 | 14.50 | 0.00 | - | 2 | 2 | 382.71% |
| IPAY240621C00050000 | 2024-05-20 1:29PM EDT | 50.00 | 0.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 161.91% |
| IPAY240621C00055000 | 2023-12-19 11:42AM EDT | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 223.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAY240621P00033000 | 2023-10-26 10:24AM EDT | 33.00 | 1.81 | 0.00 | 5.00 | 0.00 | - | - | 0 | 369.73% |
| IPAY240621P00045000 | 2024-04-08 10:10AM EDT | 45.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 3 | 64.06% |
© 2024 Yahoo. All rights reserved.