Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAY240517C00050000 | 2024-04-19 2:21PM EDT | 50.00 | 2.99 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 113.57% |
IPAY240517C00061000 | 2024-03-27 10:39AM EDT | 61.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 244.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAY240517P00040000 | 2024-04-30 10:32AM EDT | 40.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 265.92% |