Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.85 -1.45 (-0.03%) Dow
39,165.14 +52.98 (+0.14%) Nasdaq
17,749.95 +32.29 (+0.18%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816C00115000 | 2024-02-28 10:31AM EDT | 2024-08-16 | 32.20 | 27.40 | 32.40 | 0.00 | - | - | 0 | 162.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719P00115000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 52.03% |
| IPAR240816P00115000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| IPAR241115P00115000 | 2024-06-18 11:06AM EDT | 2024-11-15 | 9.38 | 5.00 | 9.90 | 0.00 | - | - | 3 | 39.84% |
© 2024 Yahoo. All rights reserved.